Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 18.9 18.9 18.9 18.9 -
27 Jan, 2025 18.9 18.9 18.9 18.9 -
24 Jan, 2025 18.9 18.9 18.9 18.9 -
23 Jan, 2025 18.9 18.9 18.9 18.9 4501.00
22 Jan, 2025 18.9 18.9 18.9 18.9 6434.00
21 Jan, 2025 21.0 21.0 21.0 21.0 -
20 Jan, 2025 21.0 21.0 21.0 21.0 154.00
17 Jan, 2025 21.0 21.0 21.0 21.0 -
16 Jan, 2025 21.0 21.0 21.0 21.0 154.00
15 Jan, 2025 16.79 16.79 16.79 16.79 -