Coeur d'Alene Bancorp, Inc. (CDAB)
USD 18.0
(-0.83%)
USD 18.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 13 Jan, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 447.00 |
| 10 Jan, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 09 Jan, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 200.00 |
| 08 Jan, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 07 Jan, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 06 Jan, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 03 Jan, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 02 Jan, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 01 Jan, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 200.00 |
6197
1223
6461
HBM
CNKO
BRSR3