Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 18.7 18.7 18.55 18.7 2675.00
25 Feb, 2025 18.7 18.7 18.52 18.7 8180.00
24 Feb, 2025 18.7 18.7 18.7 18.7 8163.00
21 Feb, 2025 18.7 18.7 18.7 18.7 -
20 Feb, 2025 18.7 18.7 18.7 18.7 -
19 Feb, 2025 18.7 18.7 18.66 18.7 9065.00
18 Feb, 2025 18.7 18.7 18.66 18.7 3743.00
14 Feb, 2025 18.69 18.7 18.69 18.7 2471.00
13 Feb, 2025 18.55 18.75 18.55 18.75 8295.00
12 Feb, 2025 18.7 18.7 18.7 18.7 200.00