Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 18.7 18.7 18.7 18.7 -
11 Mar, 2025 18.7 18.7 18.7 18.7 -
10 Mar, 2025 18.7 18.7 18.7 18.7 694.00
07 Mar, 2025 18.7 18.7 18.7 18.7 -
06 Mar, 2025 18.7 18.7 18.7 18.7 694.00
05 Mar, 2025 18.7 18.7 18.7 18.7 694.00
04 Mar, 2025 18.7 18.7 18.7 18.7 1790.00
03 Mar, 2025 18.7 18.7 18.7 18.7 -
28 Feb, 2025 18.7 18.7 18.7 18.7 1790.00
27 Feb, 2025 18.7 18.7 18.7 18.7 1790.00