Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 18.7 18.7 18.7 18.7 694.00
25 Mar, 2025 18.7 18.7 18.7 18.7 -
24 Mar, 2025 18.7 18.7 18.7 18.7 694.00
21 Mar, 2025 18.7 18.7 18.7 18.7 -
20 Mar, 2025 18.7 18.7 18.7 18.7 694.00
19 Mar, 2025 18.7 18.7 18.7 18.7 -
18 Mar, 2025 18.7 18.7 18.7 18.7 -
17 Mar, 2025 18.7 18.7 18.7 18.7 -
14 Mar, 2025 18.7 18.7 18.7 18.7 694.00
13 Mar, 2025 18.7 18.7 18.7 18.7 694.00