Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 14.1 14.1 14.1 14.1 -
04 Nov, 2024 14.1 14.1 14.1 14.1 -
01 Nov, 2024 14.1 14.1 14.1 14.1 -
31 Oct, 2024 14.1 14.1 14.1 14.1 -
30 Oct, 2024 14.1 14.1 14.1 14.1 -
29 Oct, 2024 14.1 14.1 14.1 14.1 -
28 Oct, 2024 14.1 14.1 14.1 14.1 1193.00
25 Oct, 2024 13.57 13.57 13.57 13.57 -
24 Oct, 2024 13.57 13.57 13.57 13.57 -
23 Oct, 2024 13.8 13.8 13.57 13.57 4724.00