Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 13.75 13.75 13.75 13.75 -
21 Oct, 2024 13.75 13.75 13.75 13.75 -
18 Oct, 2024 13.75 13.75 13.75 13.75 2700.00
17 Oct, 2024 15.0 15.0 15.0 15.0 -
16 Oct, 2024 15.0 15.0 15.0 15.0 -
15 Oct, 2024 15.0 15.0 15.0 15.0 -
14 Oct, 2024 15.0 15.0 15.0 15.0 -
11 Oct, 2024 15.0 15.0 15.0 15.0 -
10 Oct, 2024 15.0 15.0 15.0 15.0 -
09 Oct, 2024 15.0 15.0 15.0 15.0 -