CCCB Bancorp, Inc. (CCYY)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.24 | 5.25 | 5.24 | 5.25 | 1000.00 |
| 23 May, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 22 May, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 21 May, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 20 May, 2024 | 5.2 | 5.24 | 5.13 | 5.24 | 1100.00 |
| 17 May, 2024 | 5.11 | 5.2 | 5.0 | 5.2 | 900.00 |
| 16 May, 2024 | 5.11 | 5.25 | 5.11 | 5.25 | 500.00 |
| 15 May, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 14 May, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 100.00 |
| 13 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI