CCCB Bancorp, Inc. (CCYY)
USD 5.7
(3.64%)
USD 5.7
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Apr, 2024 | 5.31 | 5.31 | 5.25 | 5.25 | 300.00 |
SWADPOL
MOHCF
ALKKO
3475
TAOP
BPO-PI