China Coal Energy Company Limited (CCOZF)

USD 1.15

(10.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.71 0.71 0.71 0.71 -
27 Oct, 2023 0.71 0.71 0.71 0.71 -
26 Oct, 2023 0.71 0.71 0.71 0.71 -
25 Oct, 2023 0.71 0.71 0.71 0.71 -
24 Oct, 2023 0.71 0.71 0.71 0.71 -
23 Oct, 2023 0.71 0.71 0.71 0.71 -
20 Oct, 2023 0.71 0.71 0.71 0.71 -
19 Oct, 2023 0.71 0.71 0.71 0.71 -
18 Oct, 2023 0.71 0.71 0.71 0.71 -
17 Oct, 2023 0.71 0.71 0.71 0.71 -