China Coal Energy Company Limited (CCOZF)
USD 1.25
(0.0%)
USD 1.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 2877.00 |
| 31 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2877.00 |
| 27 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2877.00 |
| 26 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2877.00 |
| 24 Dec, 2024 | 1.15 | 1.15 | 1.05 | 1.05 | 7000.00 |
| 23 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2877.00 |
| 20 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
TECO2
600266
4307
1450
EMA-PC
UNITED