China Coal Energy Company Limited (CCOZF)

USD 1.15

(10.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.71 0.71 0.71 0.71 -
29 Sep, 2023 0.71 0.71 0.71 0.71 -
28 Sep, 2023 0.71 0.71 0.71 0.71 -
27 Sep, 2023 0.71 0.71 0.71 0.71 -
26 Sep, 2023 0.71 0.71 0.71 0.71 -
25 Sep, 2023 0.71 0.71 0.71 0.71 -
22 Sep, 2023 0.71 0.71 0.71 0.71 -
21 Sep, 2023 0.71 0.71 0.71 0.71 -
20 Sep, 2023 0.71 0.71 0.71 0.71 -
19 Sep, 2023 0.71 0.71 0.71 0.71 -