China Coal Energy Company Limited (CCOZF)

USD 1.15

(10.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1.07 1.07 1.07 1.07 -
11 Jun, 2025 1.07 1.07 1.07 1.07 -
10 Jun, 2025 1.07 1.07 1.07 1.07 -
09 Jun, 2025 1.07 1.07 1.07 1.07 -
06 Jun, 2025 1.07 1.07 1.07 1.07 -
05 Jun, 2025 1.07 1.07 1.07 1.07 -
04 Jun, 2025 1.07 1.07 1.07 1.07 -
03 Jun, 2025 1.07 1.07 1.07 1.07 -
02 Jun, 2025 1.07 1.07 1.07 1.07 2000.00
30 May, 2025 1.15 1.15 1.15 1.15 -