USD 1.15
(10.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
11 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
10 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
09 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
06 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
05 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
04 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
03 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
02 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 2000.00 |
30 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
TECO2
600266
4307
1450
EMA-PC
UNITED