China Coal Energy Company Limited (CCOZF)

USD 1.15

(10.58%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1.07 1.07 1.07 1.07 -
04 Jun, 2025 1.07 1.07 1.07 1.07 -
03 Jun, 2025 1.07 1.07 1.07 1.07 -
02 Jun, 2025 1.07 1.07 1.07 1.07 2000.00
30 May, 2025 1.15 1.15 1.15 1.15 -
29 May, 2025 1.15 1.15 1.15 1.15 -
28 May, 2025 1.15 1.15 1.15 1.15 -
27 May, 2025 1.15 1.15 1.15 1.15 25 Thousand
23 May, 2025 1.15 1.15 1.15 1.15 -
22 May, 2025 1.15 1.15 1.15 1.15 -