USD 1.15
(10.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
04 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
03 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
02 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 2000.00 |
30 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
29 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
28 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
27 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 25 Thousand |
23 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
22 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
TECO2
600266
4307
1450
EMA-PC
UNITED