China Coal Energy Company Limited (CCOZF)

USD 1.15

(10.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.71 0.71 0.71 0.71 -
13 Oct, 2023 0.71 0.71 0.71 0.71 -
12 Oct, 2023 0.71 0.71 0.71 0.71 -
11 Oct, 2023 0.71 0.71 0.71 0.71 -
10 Oct, 2023 0.71 0.71 0.71 0.71 -
09 Oct, 2023 0.71 0.71 0.71 0.71 -
06 Oct, 2023 0.71 0.71 0.71 0.71 -
05 Oct, 2023 0.71 0.71 0.71 0.71 -
04 Oct, 2023 0.71 0.71 0.71 0.71 -
03 Oct, 2023 0.71 0.71 0.71 0.71 -