China Coal Energy Company Limited (CCOZF)

USD 1.15

(10.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.75 0.75 0.75 0.75 1000.00
10 Nov, 2023 0.77 0.77 0.77 0.77 -
09 Nov, 2023 0.77 0.77 0.77 0.77 -
08 Nov, 2023 0.77 0.77 0.77 0.77 1000.00
07 Nov, 2023 0.71 0.71 0.71 0.71 -
06 Nov, 2023 0.71 0.71 0.71 0.71 -
03 Nov, 2023 0.71 0.71 0.71 0.71 -
02 Nov, 2023 0.71 0.71 0.71 0.71 -
01 Nov, 2023 0.71 0.71 0.71 0.71 -
31 Oct, 2023 0.71 0.71 0.71 0.71 -