China Coal Energy Company Limited (CCOZF)

USD 1.15

(10.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.82 0.82 0.82 0.82 100.00
27 Nov, 2023 0.79 0.79 0.79 0.79 -
24 Nov, 2023 0.79 0.79 0.79 0.79 -
22 Nov, 2023 0.79 0.79 0.79 0.79 -
21 Nov, 2023 0.79 0.79 0.79 0.79 -
20 Nov, 2023 0.79 0.79 0.79 0.79 -
17 Nov, 2023 0.79 0.79 0.79 0.79 3500.00
16 Nov, 2023 0.75 0.75 0.75 0.75 -
15 Nov, 2023 0.75 0.75 0.75 0.75 -
14 Nov, 2023 0.75 0.75 0.75 0.75 -