USD 1.15
(10.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | - |
03 Jan, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | - |
02 Jan, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | - |
29 Dec, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | - |
28 Dec, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | - |
27 Dec, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | - |
26 Dec, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | - |
22 Dec, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | 1000.00 |
21 Dec, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | - |
20 Dec, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | - |
TECO2
600266
4307
1450
EMA-PC
UNITED