China Coal Energy Company Limited (CCOZF)

USD 1.15

(10.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.83 0.83 0.83 0.83 -
03 Jan, 2024 0.83 0.83 0.83 0.83 -
02 Jan, 2024 0.83 0.83 0.83 0.83 -
29 Dec, 2023 0.83 0.83 0.83 0.83 -
28 Dec, 2023 0.83 0.83 0.83 0.83 -
27 Dec, 2023 0.83 0.83 0.83 0.83 -
26 Dec, 2023 0.83 0.83 0.83 0.83 -
22 Dec, 2023 0.83 0.83 0.83 0.83 1000.00
21 Dec, 2023 0.82 0.82 0.82 0.82 -
20 Dec, 2023 0.82 0.82 0.82 0.82 -