China Coal Energy Company Limited (CCOZF)

USD 1.15

(10.58%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.92 0.92 0.92 0.92 -
18 Jan, 2024 0.92 0.92 0.92 0.92 -
17 Jan, 2024 0.92 0.92 0.92 0.92 -
16 Jan, 2024 0.92 0.92 0.92 0.92 -
12 Jan, 2024 0.92 0.92 0.92 0.92 -
11 Jan, 2024 0.92 0.92 0.92 0.92 -
10 Jan, 2024 0.92 0.92 0.92 0.92 -
09 Jan, 2024 0.92 0.92 0.92 0.92 -
08 Jan, 2024 0.92 0.92 0.92 0.92 1000.00
05 Jan, 2024 0.83 0.83 0.83 0.83 -