China State Construction International Holdings Limited (CCOHF)
USD 1.04
(-30.67%)
USD 1.04
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 01 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 500.00 |
EDDRF
MOVINN
002453
LOYAL
PCG
ZWS