China State Construction International Holdings Limited (CCOHF)

USD 1.04

(-30.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.73 0.73 0.73 0.73 -
25 Sep, 2023 0.73 0.73 0.73 0.73 -
22 Sep, 2023 0.73 0.73 0.73 0.73 6300.00
21 Sep, 2023 0.6 0.6 0.6 0.6 -
20 Sep, 2023 0.6 0.6 0.6 0.6 -
19 Sep, 2023 0.6 0.6 0.6 0.6 -
18 Sep, 2023 0.6 0.6 0.6 0.6 -
15 Sep, 2023 0.6 0.6 0.6 0.6 -
14 Sep, 2023 0.6 0.6 0.6 0.6 -