China State Construction International Holdings Limited (CCOHF)
USD 1.04
(-30.67%)
USD 1.04
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 10 Thousand |
| 12 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 10 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 200.00 |
| 06 Jun, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 05 Jun, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 04 Jun, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 03 Jun, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 02 Jun, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | - |
EDDRF
MOVINN
002453
LOYAL
PCG
ZWS