China State Construction International Holdings Limited (CCOHF)

USD 1.04

(-30.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.0 1.0 1.0 1.0 -
09 Oct, 2023 1.0 1.0 1.0 1.0 800.00
06 Oct, 2023 0.73 0.73 0.73 0.73 -
05 Oct, 2023 0.73 0.73 0.73 0.73 -
04 Oct, 2023 0.73 0.73 0.73 0.73 -
03 Oct, 2023 0.73 0.73 0.73 0.73 -
02 Oct, 2023 0.73 0.73 0.73 0.73 -
29 Sep, 2023 0.73 0.73 0.73 0.73 -
28 Sep, 2023 0.73 0.73 0.73 0.73 -
27 Sep, 2023 0.73 0.73 0.73 0.73 -