China State Construction International Holdings Limited (CCOHF)
USD 1.04
(-30.67%)
USD 1.04
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2200.00 |
| 12 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 10 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 900.00 |
| 06 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 900.00 |
| 03 Sep, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
EDDRF
MOVINN
002453
LOYAL
PCG
ZWS