China State Construction International Holdings Limited (CCOHF)

USD 1.04

(-30.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.42 1.42 1.42 1.42 -
15 Aug, 2024 1.42 1.42 1.42 1.42 -
14 Aug, 2024 1.42 1.42 1.42 1.42 -
13 Aug, 2024 1.42 1.42 1.42 1.42 -
12 Aug, 2024 1.42 1.42 1.42 1.42 6000.00
09 Aug, 2024 1.39 1.39 1.39 1.39 -
08 Aug, 2024 1.39 1.39 1.39 1.39 -
07 Aug, 2024 1.39 1.39 1.39 1.39 -
06 Aug, 2024 1.39 1.39 1.39 1.39 -
05 Aug, 2024 1.39 1.39 1.39 1.39 -