China State Construction International Holdings Limited (CCOHF)

USD 1.04

(-30.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.39 1.39 1.39 1.39 -
18 Jul, 2024 1.39 1.39 1.39 1.39 6000.00
17 Jul, 2024 1.25 1.25 1.25 1.25 -
16 Jul, 2024 1.25 1.25 1.25 1.25 -
15 Jul, 2024 1.25 1.25 1.25 1.25 -
12 Jul, 2024 1.25 1.25 1.25 1.25 500.00
11 Jul, 2024 0.88 0.88 0.88 0.88 -
10 Jul, 2024 0.88 0.88 0.88 0.88 -
09 Jul, 2024 0.88 0.88 0.88 0.88 -
08 Jul, 2024 0.88 0.88 0.88 0.88 -