China State Construction International Holdings Limited (CCOHF)

USD 1.04

(-30.67%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.88 0.88 0.88 0.88 -
03 Jul, 2024 0.88 0.88 0.88 0.88 -
02 Jul, 2024 0.88 0.88 0.88 0.88 -
01 Jul, 2024 0.88 0.88 0.88 0.88 -
28 Jun, 2024 0.88 0.88 0.88 0.88 -
27 Jun, 2024 0.88 0.88 0.88 0.88 -
26 Jun, 2024 0.88 0.88 0.88 0.88 -
25 Jun, 2024 0.88 0.88 0.88 0.88 -
24 Jun, 2024 0.88 0.88 0.88 0.88 -
21 Jun, 2024 0.88 0.88 0.88 0.88 -