China State Construction International Holdings Limited (CCOHF)

USD 1.04

(-30.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.88 0.88 0.88 0.88 -
18 Jun, 2024 0.88 0.88 0.88 0.88 -
17 Jun, 2024 0.88 0.88 0.88 0.88 6000.00
14 Jun, 2024 0.88 0.88 0.88 0.88 -
13 Jun, 2024 0.88 0.88 0.88 0.88 -
12 Jun, 2024 0.88 0.88 0.88 0.88 -
11 Jun, 2024 0.88 0.88 0.88 0.88 -
10 Jun, 2024 0.88 0.88 0.88 0.88 -
07 Jun, 2024 0.88 0.88 0.88 0.88 800.00
06 Jun, 2024 1.23 1.23 1.23 1.23 -