China State Construction International Holdings Limited (CCOHF)
USD 1.04
(-30.67%)
USD 1.04
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 17 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 16 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 15 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 14 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 10 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
EDDRF
MOVINN
002453
LOYAL
PCG
ZWS