China State Construction International Holdings Limited (CCOHF)
USD 1.04
(-30.67%)
USD 1.04
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 500.00 |
| 19 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 18 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 17 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 16 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2200.00 |
| 12 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Sep, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
EDDRF
MOVINN
002453
LOYAL
PCG
ZWS