China State Construction International Holdings Limited (CCOHF)

USD 1.04

(-30.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1.45 1.45 1.45 1.45 -
25 Oct, 2024 1.45 1.45 1.45 1.45 -
24 Oct, 2024 1.45 1.45 1.45 1.45 -
23 Oct, 2024 1.45 1.45 1.45 1.45 -
22 Oct, 2024 1.45 1.45 1.45 1.45 -
21 Oct, 2024 1.45 1.45 1.45 1.45 -
18 Oct, 2024 1.45 1.45 1.45 1.45 -
17 Oct, 2024 1.45 1.45 1.45 1.45 1000.00
16 Oct, 2024 1.25 1.25 1.25 1.25 -
15 Oct, 2024 1.25 1.25 1.25 1.25 -