China State Construction International Holdings Limited (CCOHF)

USD 1.04

(-30.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.45 1.45 1.45 1.45 -
18 Nov, 2024 1.45 1.45 1.45 1.45 -
15 Nov, 2024 1.45 1.45 1.45 1.45 -
14 Nov, 2024 1.45 1.45 1.45 1.45 -
13 Nov, 2024 1.45 1.45 1.45 1.45 1000.00
12 Nov, 2024 1.45 1.45 1.45 1.45 -
11 Nov, 2024 1.45 1.45 1.45 1.45 -
08 Nov, 2024 1.45 1.45 1.45 1.45 -
07 Nov, 2024 1.45 1.45 1.45 1.45 -
06 Nov, 2024 1.45 1.45 1.45 1.45 -