China State Construction International Holdings Limited (CCOHF)

USD 1.04

(-30.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.45 1.45 1.45 1.45 -
04 Nov, 2024 1.45 1.45 1.45 1.45 1000.00
01 Nov, 2024 1.45 1.45 1.45 1.45 -
31 Oct, 2024 1.45 1.45 1.45 1.45 -
30 Oct, 2024 1.45 1.45 1.45 1.45 -
29 Oct, 2024 1.45 1.45 1.45 1.45 -
28 Oct, 2024 1.45 1.45 1.45 1.45 -
25 Oct, 2024 1.45 1.45 1.45 1.45 1000.00
24 Oct, 2024 1.45 1.45 1.45 1.45 1000.00
23 Oct, 2024 1.45 1.45 1.45 1.45 1000.00