China State Construction International Holdings Limited (CCOHF)

USD 1.04

(-30.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.05 1.05 1.05 1.05 -
03 Dec, 2024 1.05 1.05 1.05 1.05 -
02 Dec, 2024 1.05 1.05 1.05 1.05 1000.00
29 Nov, 2024 1.05 1.05 1.05 1.05 1000.00
27 Nov, 2024 1.05 1.05 1.05 1.05 -
26 Nov, 2024 1.05 1.05 1.05 1.05 1000.00
25 Nov, 2024 1.05 1.05 1.05 1.05 1000.00
22 Nov, 2024 1.05 1.05 1.05 1.05 4444.00
21 Nov, 2024 1.45 1.45 1.45 1.45 -
20 Nov, 2024 1.45 1.45 1.45 1.45 -