Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 19.8 19.8 19.8 19.8 -
26 Feb, 2024 19.8 19.8 19.8 19.8 -
23 Feb, 2024 20.0 20.0 19.8 19.8 2200.00
22 Feb, 2024 19.82 19.82 19.82 19.82 -
21 Feb, 2024 19.82 19.82 19.82 19.82 -
20 Feb, 2024 19.82 19.82 19.82 19.82 1050.00
16 Feb, 2024 19.35 19.35 19.35 19.35 -
15 Feb, 2024 19.35 19.35 19.35 19.35 -
14 Feb, 2024 19.35 19.35 19.35 19.35 -
13 Feb, 2024 19.35 19.35 19.35 19.35 -