Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 20.0 20.0 20.0 20.0 -
25 Mar, 2024 20.0 20.0 20.0 20.0 -
22 Mar, 2024 20.0 20.0 20.0 20.0 -
21 Mar, 2024 20.0 20.0 20.0 20.0 -
20 Mar, 2024 20.0 20.0 20.0 20.0 -
19 Mar, 2024 20.0 20.0 20.0 20.0 -
18 Mar, 2024 20.0 20.0 20.0 20.0 -
15 Mar, 2024 20.0 20.0 20.0 20.0 -
14 Mar, 2024 20.0 20.0 20.0 20.0 -
13 Mar, 2024 20.0 20.0 20.0 20.0 -