Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 20.0 20.0 20.0 20.0 -
11 Mar, 2024 20.0 20.0 20.0 20.0 -
08 Mar, 2024 20.0 20.0 20.0 20.0 -
07 Mar, 2024 20.0 20.0 20.0 20.0 -
06 Mar, 2024 20.0 20.0 20.0 20.0 -
05 Mar, 2024 20.0 20.0 20.0 20.0 -
04 Mar, 2024 20.0 20.0 20.0 20.0 -
01 Mar, 2024 20.0 20.0 20.0 20.0 414.00
29 Feb, 2024 19.8 19.8 19.8 19.8 -
28 Feb, 2024 19.8 19.8 19.8 19.8 -