Capcom Co., Ltd. (CCOEF)
USD 27.18
(7.21%)
USD 27.18
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 09 Feb, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 08 Feb, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 07 Feb, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 06 Feb, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 05 Feb, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 02 Feb, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 01 Feb, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 31 Jan, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 800.00 |
| 30 Jan, 2024 | 19.3 | 19.3 | 19.3 | 19.3 | - |
COCHMAL
PHA
AFGYF
CLPBF
CLMPF
DIAM