Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 27.18 27.18 27.18 27.18 -
29 May, 2025 27.18 27.18 27.18 27.18 -
28 May, 2025 27.18 27.18 27.18 27.18 -
27 May, 2025 27.18 27.18 27.18 27.18 -
23 May, 2025 27.18 27.18 27.18 27.18 -
22 May, 2025 27.18 27.18 27.18 27.18 -
21 May, 2025 27.18 27.18 27.18 27.18 -
20 May, 2025 27.18 27.18 27.18 27.18 -
19 May, 2025 27.18 27.18 27.18 27.18 -
16 May, 2025 27.18 27.18 27.18 27.18 -