Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 20.27 20.27 20.27 20.27 -
26 Sep, 2023 20.27 20.27 20.27 20.27 -
25 Sep, 2023 20.27 20.27 20.27 20.27 -
22 Sep, 2023 20.27 20.27 20.27 20.27 200.00
21 Sep, 2023 20.27 20.27 20.27 20.27 200.00
20 Sep, 2023 20.27 20.27 20.27 20.27 -
19 Sep, 2023 20.27 20.27 20.27 20.27 200.00
18 Sep, 2023 20.27 20.27 20.27 20.27 -
15 Sep, 2023 20.27 20.27 20.27 20.27 -
14 Sep, 2023 20.27 20.27 20.27 20.27 -