Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 16.65 16.65 16.65 16.65 -
07 Nov, 2023 16.65 16.65 16.65 16.65 -
06 Nov, 2023 16.65 16.65 16.65 16.65 -
03 Nov, 2023 16.65 16.65 16.65 16.65 -
02 Nov, 2023 16.65 16.65 16.65 16.65 -
01 Nov, 2023 16.65 16.65 16.65 16.65 -
31 Oct, 2023 16.65 16.65 16.65 16.65 -
30 Oct, 2023 16.65 16.65 16.65 16.65 -
27 Oct, 2023 16.65 16.65 16.65 16.65 -
26 Oct, 2023 17.18 17.18 16.65 16.65 600.00