Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 18.13 18.13 18.13 18.13 -
24 Oct, 2023 18.13 18.13 18.13 18.13 -
23 Oct, 2023 18.13 18.13 18.13 18.13 -
20 Oct, 2023 18.13 18.13 18.13 18.13 -
19 Oct, 2023 18.13 18.13 18.13 18.13 -
18 Oct, 2023 18.13 18.13 18.13 18.13 -
17 Oct, 2023 18.13 18.13 18.13 18.13 -
16 Oct, 2023 18.13 18.13 18.13 18.13 -
13 Oct, 2023 18.13 18.13 18.13 18.13 -
12 Oct, 2023 18.13 18.13 18.13 18.13 -