Capcom Co., Ltd. (CCOEF)
USD 27.18
(7.21%)
USD 27.18
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| 06 Dec, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| 05 Dec, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| 04 Dec, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| 01 Dec, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| 30 Nov, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| 29 Nov, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 800.00 |
| 28 Nov, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 27 Nov, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 24 Nov, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | - |
COCHMAL
PHA
AFGYF
CLPBF
CLMPF
DIAM