Capcom Co., Ltd. (CCOEF)

USD 27.18

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 22.45 22.45 22.45 22.45 -
19 Mar, 2025 22.45 22.45 22.45 22.45 -
18 Mar, 2025 22.45 22.45 22.45 22.45 145.00
17 Mar, 2025 23.58 23.58 23.58 23.58 -
14 Mar, 2025 23.58 23.58 23.58 23.58 -
13 Mar, 2025 23.58 23.58 23.58 23.58 -
12 Mar, 2025 23.58 23.58 23.58 23.58 300.00
11 Mar, 2025 26.25 26.25 26.25 26.25 -
10 Mar, 2025 26.25 26.25 26.25 26.25 -
07 Mar, 2025 26.25 26.25 26.25 26.25 -