Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 27.18 27.18 27.18 27.18 -
07 May, 2025 27.18 27.18 27.18 27.18 -
06 May, 2025 27.18 27.18 27.18 27.18 -
05 May, 2025 27.18 27.18 27.18 27.18 -
02 May, 2025 27.18 27.18 27.18 27.18 -
01 May, 2025 27.18 27.18 27.18 27.18 -
30 Apr, 2025 27.18 27.18 27.18 27.18 -
29 Apr, 2025 27.18 27.18 27.18 27.18 -
28 Apr, 2025 27.18 27.18 27.18 27.18 -
25 Apr, 2025 27.18 27.18 27.18 27.18 -