Capcom Co., Ltd. (CCOEF)
USD 27.18
(7.21%)
USD 27.18
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 08 Apr, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 07 Apr, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 04 Apr, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 03 Apr, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 02 Apr, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 100.00 |
| 01 Apr, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| 31 Mar, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 100.00 |
| 28 Mar, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 46.7 Thousand |
| 27 Mar, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | - |
COCHMAL
PHA
AFGYF
CLPBF
CLMPF
DIAM