Capcom Co., Ltd. (CCOEF)
USD 27.18
(7.21%)
USD 27.18
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 300.00 |
| 11 Mar, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 10 Mar, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 07 Mar, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 06 Mar, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 05 Mar, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 04 Mar, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 03 Mar, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 28 Feb, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 27 Feb, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 204.00 |
COCHMAL
PHA
AFGYF
CLPBF
CLMPF
DIAM