Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 19.3 19.3 19.3 19.3 600.00
26 Jan, 2024 19.43 19.43 19.43 19.43 200.00
25 Jan, 2024 19.43 19.43 19.43 19.43 -
24 Jan, 2024 19.43 19.43 19.43 19.43 -
23 Jan, 2024 19.01 19.43 19.01 19.43 6800.00
22 Jan, 2024 18.23 18.23 18.23 18.23 -
19 Jan, 2024 18.23 18.23 18.23 18.23 4000.00
18 Jan, 2024 15.88 15.88 15.88 15.88 -
17 Jan, 2024 15.88 15.88 15.88 15.88 -
16 Jan, 2024 15.88 15.88 15.88 15.88 -