Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 18.25 18.25 15.9 15.9 7300.00
02 Aug, 2024 19.3 19.3 19.3 19.3 100.00
01 Aug, 2024 19.9 19.9 19.9 19.9 -
31 Jul, 2024 19.9 19.9 19.9 19.9 -
30 Jul, 2024 19.9 19.9 19.9 19.9 -
29 Jul, 2024 19.9 19.9 19.9 19.9 -
26 Jul, 2024 19.9 19.9 19.9 19.9 100.00
25 Jul, 2024 19.55 19.55 19.55 19.55 -
24 Jul, 2024 19.55 19.55 19.55 19.55 -
23 Jul, 2024 19.55 19.55 19.55 19.55 500.00