Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 18.7 18.7 18.7 18.7 100.00
16 Aug, 2024 18.7 18.7 18.7 18.7 -
15 Aug, 2024 18.7 18.7 18.7 18.7 -
14 Aug, 2024 18.7 18.7 18.7 18.7 -
13 Aug, 2024 18.7 18.7 18.7 18.7 -
12 Aug, 2024 18.7 18.7 18.7 18.7 -
09 Aug, 2024 18.7 18.7 18.7 18.7 -
08 Aug, 2024 18.7 18.7 18.7 18.7 -
07 Aug, 2024 18.7 18.7 18.7 18.7 -
06 Aug, 2024 18.7 18.7 18.7 18.7 1002.00