Capcom Co., Ltd. (CCOEF)

USD 27.18

(7.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 23.0 23.0 23.0 23.0 200.00
16 Sep, 2024 23.0 23.0 23.0 23.0 -
13 Sep, 2024 21.85 23.0 21.85 23.0 2700.00
12 Sep, 2024 21.65 21.65 21.65 21.65 -
11 Sep, 2024 21.65 21.65 21.65 21.65 200.00
10 Sep, 2024 20.4 20.4 20.4 20.4 -
09 Sep, 2024 20.4 20.4 20.4 20.4 -
06 Sep, 2024 20.4 20.4 20.4 20.4 -
05 Sep, 2024 20.4 20.4 20.4 20.4 -
04 Sep, 2024 20.4 20.4 20.4 20.4 -